2017-10-25T03:07:04.664Z|I-OCEAN7-304-0616641|  23.76  13.361  38.053  31.926 1498.1396 09:58:59.73M
2017-10-25T03:07:09.725Z|I-OCEAN7-304-0616641|  23.73  13.361  38.069  31.941 1498.1561 09:59:04.80M
2017-10-25T03:07:14.795Z|I-OCEAN7-304-0616641|  23.73  13.361  38.088  31.958 1498.1779 09:59:09.86M
2017-10-25T03:07:19.858Z|I-OCEAN7-304-0616641|  23.74  13.361  38.066  31.938 1498.1539 09:59:14.93M
2017-10-25T03:07:24.922Z|I-OCEAN7-304-0616641|  23.79  13.361  38.075  31.947 1498.1632 09:59:20.01M
2017-10-25T03:07:29.986Z|I-OCEAN7-304-0616641|  23.77  13.360  38.076  31.947 1498.1630 09:59:25.07M
2017-10-25T03:07:35.054Z|I-OCEAN7-304-0616641|  23.80  13.360  38.077  31.949 1498.1637 09:59:30.14M
2017-10-25T03:07:40.118Z|I-OCEAN7-304-0616641|  23.86  13.360  38.088  31.960 1498.1772 09:59:35.20M
2017-10-25T03:07:45.184Z|I-OCEAN7-304-0616641|  23.75  13.360  38.100  31.971 1498.1880 09:59:40.27M
2017-10-25T03:07:50.245Z|I-OCEAN7-304-0616641|  23.80  13.359  38.068  31.941 1498.1527 09:59:45.33M
2017-10-25T03:07:55.050Z|I-OCEAN7-304-0616641|  23.80  13.359  38.131  32.000 1498.2228 09:59:50.39M