2017-10-25T03:05:03.629Z|I-OCEAN7-304-0616641|  23.77  13.361  38.334  32.188 1498.4481 09:56:58.69M
2017-10-25T03:05:08.435Z|I-OCEAN7-304-0616641|  23.77  13.361  38.316  32.171 1498.4286 09:57:03.76M
2017-10-25T03:05:13.500Z|I-OCEAN7-304-0616641|  23.81  13.361  38.274  32.132 1498.3833 09:57:08.57M
2017-10-25T03:05:18.564Z|I-OCEAN7-304-0616641|  23.82  13.361  38.263  32.122 1498.3722 09:57:13.63M
2017-10-25T03:05:23.627Z|I-OCEAN7-304-0616641|  23.77  13.361  38.262  32.121 1498.3700 09:57:18.70M
2017-10-25T03:05:28.693Z|I-OCEAN7-304-0616641|  23.77  13.360  38.218  32.080 1498.3198 09:57:23.76M
2017-10-25T03:05:33.759Z|I-OCEAN7-304-0616641|  23.72  13.360  38.181  32.046 1498.2783 09:57:28.82M
2017-10-25T03:05:38.822Z|I-OCEAN7-304-0616641|  23.80  13.360  38.174  32.039 1498.2710 09:57:33.89M
2017-10-25T03:05:43.888Z|I-OCEAN7-304-0616641|  23.80  13.360  38.129  31.997 1498.2213 09:57:38.95M
2017-10-25T03:05:48.950Z|I-OCEAN7-304-0616641|  23.71  13.360  38.164  32.030 1498.2584 09:57:44.04M
2017-10-25T03:05:53.754Z|I-OCEAN7-304-0616641|  23.78  13.360  38.211  32.074 1498.3121 09:57:49.10M
2017-10-25T03:05:58.821Z|I-OCEAN7-304-0616641|  23.78  13.360  38.220  32.083 1498.3226 09:57:53.88M