2017-10-25T03:03:02.338Z|I-OCEAN7-304-0616641|  23.72  13.365  38.137  32.001 1498.2407 09:54:57.40M
2017-10-25T03:03:07.397Z|I-OCEAN7-304-0616641|  23.73  13.363  38.084  31.953 1498.1792 09:55:02.47M
2017-10-25T03:03:12.464Z|I-OCEAN7-304-0616641|  23.73  13.363  38.077  31.947 1498.1708 09:55:07.53M
2017-10-25T03:03:17.531Z|I-OCEAN7-304-0616641|  23.72  13.363  38.077  31.946 1498.1692 09:55:12.59M
2017-10-25T03:03:22.595Z|I-OCEAN7-304-0616641|  23.72  13.362  38.043  31.916 1498.1311 09:55:17.66M
2017-10-25T03:03:27.660Z|I-OCEAN7-304-0616641|  23.82  13.362  38.081  31.952 1498.1732 09:55:22.72M
2017-10-25T03:03:32.725Z|I-OCEAN7-304-0616641|  23.75  13.361  38.021  31.896 1498.1044 09:55:27.78M
2017-10-25T03:03:37.787Z|I-OCEAN7-304-0616641|  23.71  13.360  37.955  31.835 1498.0297 09:55:32.85M
2017-10-25T03:03:42.854Z|I-OCEAN7-304-0616641|  23.71  13.360  37.955  31.836 1498.0284 09:55:37.91M
2017-10-25T03:03:47.918Z|I-OCEAN7-304-0616641|  23.73  13.360  37.961  31.841 1498.0349 09:55:43.00M
2017-10-25T03:03:52.983Z|I-OCEAN7-304-0616641|  23.74  13.360  37.988  31.866 1498.0643 09:55:48.06M
2017-10-25T03:03:58.047Z|I-OCEAN7-304-0616641|  23.74  13.360  38.023  31.899 1498.1038 09:55:53.12M