2017-10-25T03:01:01.038Z|I-OCEAN7-304-0616641|  23.69  13.363  38.094  31.962 1498.1882 09:52:56.11M
2017-10-25T03:01:06.102Z|I-OCEAN7-304-0616641|  23.69  13.363  38.092  31.961 1498.1871 09:53:01.17M
2017-10-25T03:01:11.169Z|I-OCEAN7-304-0616641|  23.69  13.363  38.078  31.948 1498.1711 09:53:06.23M
2017-10-25T03:01:16.235Z|I-OCEAN7-304-0616641|  23.69  13.363  38.080  31.949 1498.1736 09:53:11.30M
2017-10-25T03:01:21.298Z|I-OCEAN7-304-0616641|  23.72  13.363  38.079  31.948 1498.1732 09:53:16.36M
2017-10-25T03:01:26.364Z|I-OCEAN7-304-0616641|  23.80  13.363  38.081  31.950 1498.1766 09:53:21.42M
2017-10-25T03:01:31.430Z|I-OCEAN7-304-0616641|  23.71  13.363  38.119  31.985 1498.2174 09:53:26.49M
2017-10-25T03:01:36.495Z|I-OCEAN7-304-0616641|  23.78  13.363  38.066  31.936 1498.1603 09:53:31.55M
2017-10-25T03:01:41.559Z|I-OCEAN7-304-0616641|  23.66  13.363  38.094  31.962 1498.1882 09:53:36.62M
2017-10-25T03:01:46.625Z|I-OCEAN7-304-0616641|  23.76  13.363  38.151  32.015 1498.2522 09:53:41.68M
2017-10-25T03:01:51.690Z|I-OCEAN7-304-0616641|  23.69  13.363  38.100  31.968 1498.1958 09:53:46.75M
2017-10-25T03:01:56.755Z|I-OCEAN7-304-0616641|  23.67  13.363  38.186  32.048 1498.2898 09:53:51.81M