2017-10-25T02:59:04.548Z|I-OCEAN7-304-0616641|  23.68  13.364  38.118  31.984 1498.2163 09:50:59.60M
2017-10-25T02:59:09.613Z|I-OCEAN7-304-0616641|  23.68  13.364  38.116  31.982 1498.2142 09:51:04.66M
2017-10-25T02:59:14.678Z|I-OCEAN7-304-0616641|  23.68  13.364  38.109  31.975 1498.2064 09:51:09.73M
2017-10-25T02:59:19.744Z|I-OCEAN7-304-0616641|  23.66  13.364  38.109  31.976 1498.2063 09:51:14.79M
2017-10-25T02:59:24.808Z|I-OCEAN7-304-0616641|  23.63  13.364  38.141  32.006 1498.2413 09:51:19.86M
2017-10-25T02:59:29.875Z|I-OCEAN7-304-0616641|  23.69  13.364  38.163  32.026 1498.2661 09:51:24.92M
2017-10-25T02:59:34.941Z|I-OCEAN7-304-0616641|  23.75  13.363  38.213  32.074 1498.3221 09:51:30.00M
2017-10-25T02:59:40.002Z|I-OCEAN7-304-0616641|  23.70  13.363  38.254  32.112 1498.3655 09:51:35.07M
2017-10-25T02:59:45.069Z|I-OCEAN7-304-0616641|  23.72  13.363  38.264  32.121 1498.3760 09:51:40.13M
2017-10-25T02:59:50.133Z|I-OCEAN7-304-0616641|  23.75  13.363  38.220  32.080 1498.3285 09:51:45.20M
2017-10-25T02:59:55.197Z|I-OCEAN7-304-0616641|  23.68  13.363  38.161  32.025 1498.2627 09:51:50.26M