2017-10-25T02:54:01.704Z|I-OCEAN7-304-0616641|  23.66  13.358  38.191  32.057 1498.2841 09:45:56.73M
2017-10-25T02:54:06.766Z|I-OCEAN7-304-0616641|  23.66  13.358  38.189  32.055 1498.2816 09:46:01.80M
2017-10-25T02:54:11.833Z|I-OCEAN7-304-0616641|  23.69  13.358  38.160  32.028 1498.2495 09:46:06.86M
2017-10-25T02:54:16.894Z|I-OCEAN7-304-0616641|  23.67  13.358  38.131  32.001 1498.2178 09:46:11.93M
2017-10-25T02:54:21.702Z|I-OCEAN7-304-0616641|  23.67  13.358  38.132  32.002 1498.2183 09:46:17.01M
2017-10-25T02:54:26.766Z|I-OCEAN7-304-0616641|  23.72  13.358  38.169  32.037 1498.2610 09:46:21.80M
2017-10-25T02:54:31.827Z|I-OCEAN7-304-0616641|  23.68  13.359  38.163  32.030 1498.2533 09:46:26.86M
2017-10-25T02:54:36.893Z|I-OCEAN7-304-0616641|  23.68  13.358  38.149  32.017 1498.2379 09:46:31.92M
2017-10-25T02:54:41.961Z|I-OCEAN7-304-0616641|  23.68  13.359  38.147  32.016 1498.2372 09:46:37.01M
2017-10-25T02:54:47.023Z|I-OCEAN7-304-0616641|  23.70  13.362  38.163  32.028 1498.2635 09:46:42.08M
2017-10-25T02:54:51.830Z|I-OCEAN7-304-0616641|  23.71  13.363  38.164  32.028 1498.2656 09:46:47.14M
2017-10-25T02:54:56.633Z|I-OCEAN7-304-0616641|  23.71  13.363  38.100  31.968 1498.1964 09:46:51.93M