2017-10-25T02:52:00.143Z|I-OCEAN7-304-0616641|  23.61  13.363  38.076  31.946 1498.1665 09:43:55.19M
2017-10-25T02:52:05.212Z|I-OCEAN7-304-0616641|  23.67  13.362  38.075  31.946 1498.1663 09:44:00.25M
2017-10-25T02:52:10.277Z|I-OCEAN7-304-0616641|  23.62  13.362  38.022  31.896 1498.1057 09:44:05.32M
2017-10-25T02:52:15.339Z|I-OCEAN7-304-0616641|  23.64  13.362  38.059  31.931 1498.1469 09:44:10.38M
2017-10-25T02:52:20.403Z|I-OCEAN7-304-0616641|  23.67  13.362  38.065  31.936 1498.1531 09:44:15.44M
2017-10-25T02:52:25.470Z|I-OCEAN7-304-0616641|  23.64  13.362  38.066  31.937 1498.1534 09:44:20.50M
2017-10-25T02:52:30.534Z|I-OCEAN7-304-0616641|  23.64  13.361  38.013  31.888 1498.0946 09:44:25.57M
2017-10-25T02:52:35.598Z|I-OCEAN7-304-0616641|  23.69  13.361  38.083  31.954 1498.1716 09:44:30.63M
2017-10-25T02:52:40.665Z|I-OCEAN7-304-0616641|  23.67  13.361  38.083  31.954 1498.1715 09:44:35.69M
2017-10-25T02:52:45.730Z|I-OCEAN7-304-0616641|  23.61  13.361  38.084  31.954 1498.1713 09:44:40.76M
2017-10-25T02:52:50.792Z|I-OCEAN7-304-0616641|  23.67  13.361  38.066  31.937 1498.1528 09:44:45.82M
2017-10-25T02:52:55.860Z|I-OCEAN7-304-0616641|  23.67  13.361  38.065  31.937 1498.1525 09:44:50.89M