2017-10-25T02:50:03.654Z|I-OCEAN7-304-0616641|  23.65  13.361  38.056  31.929 1498.1416 09:41:58.68M
2017-10-25T02:50:08.717Z|I-OCEAN7-304-0616641|  23.65  13.361  38.087  31.958 1498.1752 09:42:03.74M
2017-10-25T02:50:13.786Z|I-OCEAN7-304-0616641|  23.65  13.361  38.096  31.966 1498.1851 09:42:08.80M
2017-10-25T02:50:18.850Z|I-OCEAN7-304-0616641|  23.70  13.361  38.076  31.948 1498.1631 09:42:13.87M
2017-10-25T02:50:23.912Z|I-OCEAN7-304-0616641|  23.59  13.360  38.068  31.941 1498.1519 09:42:18.94M
2017-10-25T02:50:28.978Z|I-OCEAN7-304-0616641|  23.60  13.360  38.084  31.956 1498.1686 09:42:24.02M
2017-10-25T02:50:34.043Z|I-OCEAN7-304-0616641|  23.62  13.360  38.063  31.936 1498.1453 09:42:29.08M
2017-10-25T02:50:39.109Z|I-OCEAN7-304-0616641|  23.62  13.360  38.056  31.929 1498.1381 09:42:34.15M
2017-10-25T02:50:44.173Z|I-OCEAN7-304-0616641|  23.68  13.360  38.055  31.928 1498.1384 09:42:39.21M
2017-10-25T02:50:49.238Z|I-OCEAN7-304-0616641|  23.68  13.361  38.058  31.931 1498.1427 09:42:44.27M
2017-10-25T02:50:54.304Z|I-OCEAN7-304-0616641|  23.67  13.361  38.095  31.965 1498.1838 09:42:49.34M
2017-10-25T02:50:59.371Z|I-OCEAN7-304-0616641|  23.67  13.361  38.046  31.919 1498.1306 09:42:54.40M