2017-10-25T02:48:02.098Z|I-OCEAN7-304-0616641|  23.60  13.363  38.101  31.970 1498.1945 09:39:57.13M
2017-10-25T02:48:07.159Z|I-OCEAN7-304-0616641|  23.66  13.362  38.102  31.970 1498.1946 09:40:02.19M
2017-10-25T02:48:12.226Z|I-OCEAN7-304-0616641|  23.66  13.362  38.103  31.972 1498.1945 09:40:07.25M
2017-10-25T02:48:17.295Z|I-OCEAN7-304-0616641|  23.66  13.361  38.120  31.988 1498.2123 09:40:12.32M
2017-10-25T02:48:22.359Z|I-OCEAN7-304-0616641|  23.67  13.361  38.097  31.967 1498.1871 09:40:17.39M
2017-10-25T02:48:27.424Z|I-OCEAN7-304-0616641|  23.58  13.361  38.097  31.967 1498.1863 09:40:22.45M
2017-10-25T02:48:32.486Z|I-OCEAN7-304-0616641|  23.65  13.361  38.098  31.968 1498.1879 09:40:27.51M
2017-10-25T02:48:37.554Z|I-OCEAN7-304-0616641|  23.64  13.361  38.069  31.941 1498.1548 09:40:32.57M
2017-10-25T02:48:42.615Z|I-OCEAN7-304-0616641|  23.63  13.361  38.025  31.900 1498.1062 09:40:37.64M
2017-10-25T02:48:47.682Z|I-OCEAN7-304-0616641|  23.63  13.361  38.026  31.901 1498.1068 09:40:42.70M
2017-10-25T02:48:52.747Z|I-OCEAN7-304-0616641|  23.63  13.361  38.071  31.943 1498.1567 09:40:47.77M
2017-10-25T02:48:57.812Z|I-OCEAN7-304-0616641|  23.63  13.361  38.105  31.975 1498.1945 09:40:52.83M