2017-10-25T02:46:00.542Z|I-OCEAN7-304-0616641|  23.62  13.358  38.104  31.976 1498.1880 09:37:55.56M
2017-10-25T02:46:05.608Z|I-OCEAN7-304-0616641|  23.62  13.358  38.094  31.966 1498.1766 09:38:00.62M
2017-10-25T02:46:10.673Z|I-OCEAN7-304-0616641|  23.60  13.358  38.035  31.912 1498.1111 09:38:05.69M
2017-10-25T02:46:15.738Z|I-OCEAN7-304-0616641|  23.60  13.358  37.992  31.871 1498.0634 09:38:10.75M
2017-10-25T02:46:20.806Z|I-OCEAN7-304-0616641|  23.67  13.358  38.064  31.938 1498.1436 09:38:15.82M
2017-10-25T02:46:25.865Z|I-OCEAN7-304-0616641|  23.58  13.358  38.041  31.917 1498.1176 09:38:20.88M
2017-10-25T02:46:30.933Z|I-OCEAN7-304-0616641|  23.58  13.359  38.042  31.917 1498.1185 09:38:25.94M
2017-10-25T02:46:35.996Z|I-OCEAN7-304-0616641|  23.58  13.359  38.003  31.881 1498.0768 09:38:31.03M
2017-10-25T02:46:41.063Z|I-OCEAN7-304-0616641|  23.59  13.359  38.002  31.880 1498.0773 09:38:36.09M
2017-10-25T02:46:46.130Z|I-OCEAN7-304-0616641|  23.62  13.360  38.045  31.920 1498.1251 09:38:41.16M
2017-10-25T02:46:51.191Z|I-OCEAN7-304-0616641|  23.57  13.360  38.082  31.954 1498.1659 09:38:46.22M
2017-10-25T02:46:56.255Z|I-OCEAN7-304-0616641|  23.59  13.360  38.082  31.953 1498.1661 09:38:51.28M