2017-10-25T02:41:02.238Z|I-OCEAN7-304-0616641|  23.60  13.358  38.067  31.942 1498.1445 09:32:57.25M
2017-10-25T02:41:07.304Z|I-OCEAN7-304-0616641|  23.60  13.358  38.068  31.942 1498.1458 09:33:02.31M
2017-10-25T02:41:12.371Z|I-OCEAN7-304-0616641|  23.62  13.358  38.036  31.913 1498.1119 09:33:07.38M
2017-10-25T02:41:17.435Z|I-OCEAN7-304-0616641|  23.55  13.358  38.002  31.881 1498.0737 09:33:12.44M
2017-10-25T02:41:22.500Z|I-OCEAN7-304-0616641|  23.54  13.358  38.070  31.944 1498.1486 09:33:17.51M
2017-10-25T02:41:27.564Z|I-OCEAN7-304-0616641|  23.62  13.359  38.024  31.901 1498.1006 09:33:22.57M
2017-10-25T02:41:32.630Z|I-OCEAN7-304-0616641|  23.52  13.359  37.988  31.867 1498.0598 09:33:27.63M
2017-10-25T02:41:37.693Z|I-OCEAN7-304-0616641|  23.59  13.359  37.988  31.866 1498.0608 09:33:32.70M
2017-10-25T02:41:42.757Z|I-OCEAN7-304-0616641|  23.59  13.359  38.071  31.944 1498.1533 09:33:37.76M
2017-10-25T02:41:47.824Z|I-OCEAN7-304-0616641|  23.57  13.359  38.107  31.978 1498.1927 09:33:42.82M
2017-10-25T02:41:52.886Z|I-OCEAN7-304-0616641|  23.62  13.360  38.259  32.120 1498.3615 09:33:47.89M
2017-10-25T02:41:57.953Z|I-OCEAN7-304-0616641|  23.62  13.360  38.253  32.113 1498.3550 09:33:52.95M