2017-10-25T02:39:00.944Z|I-OCEAN7-304-0616641|  23.57  13.353  38.052  31.931 1498.1165 09:30:55.93M
2017-10-25T02:39:06.008Z|I-OCEAN7-304-0616641|  23.54  13.353  38.046  31.926 1498.1102 09:31:01.02M
2017-10-25T02:39:10.813Z|I-OCEAN7-304-0616641|  23.59  13.353  38.052  31.931 1498.1167 09:31:06.08M
2017-10-25T02:39:15.880Z|I-OCEAN7-304-0616641|  23.59  13.357  38.067  31.943 1498.1423 09:31:10.87M
2017-10-25T02:39:20.944Z|I-OCEAN7-304-0616641|  23.50  13.357  38.094  31.967 1498.1721 09:31:15.94M
2017-10-25T02:39:26.008Z|I-OCEAN7-304-0616641|  23.55  13.358  38.069  31.943 1498.1470 09:31:21.02M
2017-10-25T02:39:31.072Z|I-OCEAN7-304-0616641|  23.53  13.359  38.076  31.949 1498.1559 09:31:26.08M
2017-10-25T02:39:36.139Z|I-OCEAN7-304-0616641|  23.53  13.359  38.114  31.985 1498.1976 09:31:31.15M
2017-10-25T02:39:41.202Z|I-OCEAN7-304-0616641|  23.51  13.359  38.037  31.913 1498.1125 09:31:36.21M
2017-10-25T02:39:46.266Z|I-OCEAN7-304-0616641|  23.54  13.354  38.037  31.917 1498.1025 09:31:41.27M
2017-10-25T02:39:51.332Z|I-OCEAN7-304-0616641|  23.54  13.354  38.046  31.925 1498.1118 09:31:46.34M
2017-10-25T02:39:56.396Z|I-OCEAN7-304-0616641|  23.61  13.354  38.047  31.926 1498.1139 09:31:51.40M