2017-10-25T02:37:04.713Z|I-OCEAN7-304-0616641|  23.59  13.351  38.058  31.939 1498.1180 09:28:59.71M
2017-10-25T02:37:09.777Z|I-OCEAN7-304-0616641|  23.59  13.351  37.974  31.861 1498.0260 09:29:04.77M
2017-10-25T02:37:14.845Z|I-OCEAN7-304-0616641|  23.58  13.351  37.940  31.828 1497.9889 09:29:09.83M
2017-10-25T02:37:19.909Z|I-OCEAN7-304-0616641|  23.66  13.351  38.000  31.884 1498.0565 09:29:14.90M
2017-10-25T02:37:24.972Z|I-OCEAN7-304-0616641|  23.66  13.351  38.030  31.912 1498.0891 09:29:19.96M
2017-10-25T02:37:30.038Z|I-OCEAN7-304-0616641|  23.63  13.351  38.002  31.886 1498.0588 09:29:25.04M
2017-10-25T02:37:35.101Z|I-OCEAN7-304-0616641|  23.62  13.351  38.026  31.908 1498.0846 09:29:30.11M
2017-10-25T02:37:40.166Z|I-OCEAN7-304-0616641|  23.62  13.352  38.026  31.908 1498.0851 09:29:35.17M
2017-10-25T02:37:45.232Z|I-OCEAN7-304-0616641|  23.61  13.352  38.026  31.908 1498.0854 09:29:40.23M
2017-10-25T02:37:50.298Z|I-OCEAN7-304-0616641|  23.54  13.352  38.037  31.919 1498.0969 09:29:45.30M
2017-10-25T02:37:55.361Z|I-OCEAN7-304-0616641|  23.59  13.352  38.068  31.948 1498.1318 09:29:50.36M