2017-10-25T02:35:03.159Z|I-OCEAN7-304-0616641|  23.55  13.355  38.142  32.014 1498.2195 09:26:58.15M
2017-10-25T02:35:08.222Z|I-OCEAN7-304-0616641|  23.55  13.354  38.125  31.999 1498.1996 09:27:03.22M
2017-10-25T02:35:13.289Z|I-OCEAN7-304-0616641|  23.54  13.353  38.083  31.961 1498.1515 09:27:08.28M
2017-10-25T02:35:18.350Z|I-OCEAN7-304-0616641|  23.55  13.352  38.024  31.906 1498.0842 09:27:13.35M
2017-10-25T02:35:23.419Z|I-OCEAN7-304-0616641|  23.55  13.351  38.000  31.884 1498.0551 09:27:18.40M
2017-10-25T02:35:28.482Z|I-OCEAN7-304-0616641|  23.56  13.351  38.041  31.924 1498.0996 09:27:23.47M
2017-10-25T02:35:33.548Z|I-OCEAN7-304-0616641|  23.61  13.350  37.928  31.818 1497.9740 09:27:28.54M
2017-10-25T02:35:38.615Z|I-OCEAN7-304-0616641|  23.60  13.349  37.966  31.854 1498.0138 09:27:33.60M
2017-10-25T02:35:43.679Z|I-OCEAN7-304-0616641|  23.65  13.349  37.926  31.817 1497.9689 09:27:38.67M
2017-10-25T02:35:48.741Z|I-OCEAN7-304-0616641|  23.52  13.348  38.000  31.887 1498.0476 09:27:43.73M
2017-10-25T02:35:53.804Z|I-OCEAN7-304-0616641|  23.61  13.348  38.000  31.887 1498.0474 09:27:48.79M
2017-10-25T02:35:58.872Z|I-OCEAN7-304-0616641|  23.61  13.347  37.999  31.887 1498.0460 09:27:53.85M