2017-10-25T02:33:02.124Z|I-OCEAN7-304-0616641|  23.54  13.360  38.030  31.905 1498.1075 09:24:57.11M
2017-10-25T02:33:07.192Z|I-OCEAN7-304-0616641|  23.54  13.359  38.030  31.905 1498.1068 09:25:02.18M
2017-10-25T02:33:12.255Z|I-OCEAN7-304-0616641|  23.61  13.360  38.024  31.900 1498.1019 09:25:07.24M
2017-10-25T02:33:17.318Z|I-OCEAN7-304-0616641|  23.53  13.360  38.025  31.901 1498.1023 09:25:12.31M
2017-10-25T02:33:22.385Z|I-OCEAN7-304-0616641|  23.53  13.360  38.003  31.880 1498.0782 09:25:17.37M
2017-10-25T02:33:27.449Z|I-OCEAN7-304-0616641|  23.53  13.361  38.075  31.947 1498.1604 09:25:22.43M
2017-10-25T02:33:32.514Z|I-OCEAN7-304-0616641|  23.58  13.361  38.076  31.947 1498.1619 09:25:27.50M
2017-10-25T02:33:37.579Z|I-OCEAN7-304-0616641|  23.58  13.361  38.031  31.905 1498.1136 09:25:32.56M
2017-10-25T02:33:42.644Z|I-OCEAN7-304-0616641|  23.58  13.362  38.065  31.936 1498.1514 09:25:37.62M
2017-10-25T02:33:47.708Z|I-OCEAN7-304-0616641|  23.58  13.362  37.984  31.860 1498.0632 09:25:42.69M
2017-10-25T02:33:52.771Z|I-OCEAN7-304-0616641|  23.58  13.362  37.932  31.812 1498.0061 09:25:47.75M
2017-10-25T02:33:57.837Z|I-OCEAN7-304-0616641|  23.62  13.359  37.983  31.862 1498.0564 09:25:52.81M