2017-10-25T02:30:00.053Z|I-OCEAN7-304-0616641|  23.55  13.361  38.028  31.902 1498.1073 09:21:55.04M
2017-10-25T02:30:05.120Z|I-OCEAN7-304-0616641|  23.55  13.361  38.018  31.893 1498.0975 09:22:00.10M
2017-10-25T02:30:10.183Z|I-OCEAN7-304-0616641|  23.55  13.361  38.033  31.907 1498.1138 09:22:05.16M
2017-10-25T02:30:15.248Z|I-OCEAN7-304-0616641|  23.55  13.361  38.012  31.887 1498.0918 09:22:10.23M
2017-10-25T02:30:20.054Z|I-OCEAN7-304-0616641|  23.47  13.360  38.018  31.894 1498.0935 09:22:15.29M
2017-10-25T02:30:25.115Z|I-OCEAN7-304-0616641|  23.57  13.361  38.019  31.894 1498.1005 09:22:20.10M
2017-10-25T02:30:30.182Z|I-OCEAN7-304-0616641|  23.50  13.362  38.021  31.895 1498.1014 09:22:25.16M
2017-10-25T02:30:35.247Z|I-OCEAN7-304-0616641|  23.52  13.362  38.021  31.896 1498.1028 09:22:30.23M
2017-10-25T02:30:40.311Z|I-OCEAN7-304-0616641|  23.61  13.362  38.063  31.935 1498.1498 09:22:35.29M
2017-10-25T02:30:45.377Z|I-OCEAN7-304-0616641|  23.55  13.362  38.056  31.928 1498.1416 09:22:40.35M
2017-10-25T02:30:50.441Z|I-OCEAN7-304-0616641|  23.60  13.362  38.020  31.894 1498.1028 09:22:45.42M
2017-10-25T02:30:55.506Z|I-OCEAN7-304-0616641|  23.59  13.362  38.045  31.917 1498.1301 09:22:50.48M