2017-10-25T02:28:03.565Z|I-OCEAN7-304-0616641|  23.57  13.359  38.065  31.939 1498.1447 09:19:58.53M
2017-10-25T02:28:08.629Z|I-OCEAN7-304-0616641|  23.53  13.359  38.115  31.986 1498.1993 09:20:03.59M
2017-10-25T02:28:13.693Z|I-OCEAN7-304-0616641|  23.55  13.359  38.082  31.955 1498.1639 09:20:08.66M
2017-10-25T02:28:18.758Z|I-OCEAN7-304-0616641|  23.52  13.359  38.083  31.955 1498.1646 09:20:13.72M
2017-10-25T02:28:23.824Z|I-OCEAN7-304-0616641|  23.50  13.360  38.054  31.928 1498.1328 09:20:18.78M
2017-10-25T02:28:28.888Z|I-OCEAN7-304-0616641|  23.54  13.365  38.054  31.924 1498.1459 09:20:23.85M
2017-10-25T02:28:33.951Z|I-OCEAN7-304-0616641|  23.50  13.365  38.029  31.900 1498.1190 09:20:28.91M
2017-10-25T02:28:39.015Z|I-OCEAN7-304-0616641|  23.50  13.365  38.030  31.900 1498.1205 09:20:33.97M
2017-10-25T02:28:44.083Z|I-OCEAN7-304-0616641|  23.55  13.365  38.030  31.901 1498.1215 09:20:39.06M
2017-10-25T02:28:49.146Z|I-OCEAN7-304-0616641|  23.53  13.365  38.001  31.873 1498.0890 09:20:44.12M
2017-10-25T02:28:54.212Z|I-OCEAN7-304-0616641|  23.52  13.365  38.047  31.917 1498.1398 09:20:49.18M
2017-10-25T02:28:59.273Z|I-OCEAN7-304-0616641|  23.57  13.365  38.081  31.948 1498.1776 09:20:54.25M