2017-10-25T02:26:02.789Z|I-OCEAN7-304-0616641|  23.49  13.360  38.137  32.006 1498.2250 09:17:57.74M
2017-10-25T02:26:07.856Z|I-OCEAN7-304-0616641|  23.47  13.360  38.129  31.998 1498.2152 09:18:02.81M
2017-10-25T02:26:12.919Z|I-OCEAN7-304-0616641|  23.53  13.360  38.146  32.014 1498.2356 09:18:07.87M
2017-10-25T02:26:17.986Z|I-OCEAN7-304-0616641|  23.55  13.357  38.147  32.017 1498.2303 09:18:12.93M
2017-10-25T02:26:23.049Z|I-OCEAN7-304-0616641|  23.57  13.357  38.116  31.988 1498.1958 09:18:18.02M
2017-10-25T02:26:28.114Z|I-OCEAN7-304-0616641|  23.56  13.357  38.152  32.022 1498.2351 09:18:23.08M
2017-10-25T02:26:33.179Z|I-OCEAN7-304-0616641|  23.56  13.356  38.207  32.074 1498.2955 09:18:28.15M
2017-10-25T02:26:38.245Z|I-OCEAN7-304-0616641|  23.55  13.356  38.125  31.997 1498.2043 09:18:33.21M
2017-10-25T02:26:43.309Z|I-OCEAN7-304-0616641|  23.55  13.356  38.102  31.976 1498.1801 09:18:38.28M
2017-10-25T02:26:48.115Z|I-OCEAN7-304-0616641|  23.55  13.356  38.069  31.945 1498.1434 09:18:43.34M
2017-10-25T02:26:53.175Z|I-OCEAN7-304-0616641|  23.48  13.356  38.147  32.018 1498.2281 09:18:48.15M
2017-10-25T02:26:58.241Z|I-OCEAN7-304-0616641|  23.49  13.356  38.148  32.018 1498.2296 09:18:53.21M