2017-10-25T02:22:05.008Z|I-OCEAN7-304-0616641|  23.41  13.361  38.082  31.954 1498.1654 09:13:59.94M
2017-10-25T02:22:10.069Z|I-OCEAN7-304-0616641|  23.45  13.361  38.117  31.985 1498.2047 09:14:05.03M
2017-10-25T02:22:15.134Z|I-OCEAN7-304-0616641|  23.39  13.361  38.057  31.929 1498.1382 09:14:10.09M
2017-10-25T02:22:20.199Z|I-OCEAN7-304-0616641|  23.44  13.361  38.065  31.937 1498.1476 09:14:15.15M
2017-10-25T02:22:25.262Z|I-OCEAN7-304-0616641|  23.44  13.361  38.098  31.967 1498.1848 09:14:20.22M
2017-10-25T02:22:30.331Z|I-OCEAN7-304-0616641|  23.46  13.362  38.098  31.967 1498.1864 09:14:25.28M
2017-10-25T02:22:35.396Z|I-OCEAN7-304-0616641|  23.40  13.362  38.109  31.977 1498.1973 09:14:30.35M
2017-10-25T02:22:40.458Z|I-OCEAN7-304-0616641|  23.49  13.362  38.110  31.978 1498.2001 09:14:35.41M
2017-10-25T02:22:45.526Z|I-OCEAN7-304-0616641|  23.51  13.362  38.082  31.952 1498.1699 09:14:40.47M
2017-10-25T02:22:50.590Z|I-OCEAN7-304-0616641|  23.46  13.362  38.040  31.913 1498.1234 09:14:45.54M
2017-10-25T02:22:55.656Z|I-OCEAN7-304-0616641|  23.48  13.362  38.065  31.936 1498.1512 09:14:50.60M