2017-10-25T02:20:03.709Z|I-OCEAN7-304-0616641|  23.48  13.360  38.111  31.981 1498.1968 09:11:58.65M
2017-10-25T02:20:08.778Z|I-OCEAN7-304-0616641|  23.46  13.360  38.111  31.981 1498.1976 09:12:03.71M
2017-10-25T02:20:13.842Z|I-OCEAN7-304-0616641|  23.50  13.360  38.081  31.953 1498.1643 09:12:08.78M
2017-10-25T02:20:18.905Z|I-OCEAN7-304-0616641|  23.48  13.360  38.038  31.912 1498.1167 09:12:13.84M
2017-10-25T02:20:23.971Z|I-OCEAN7-304-0616641|  23.57  13.361  38.038  31.912 1498.1188 09:12:18.90M
2017-10-25T02:20:29.033Z|I-OCEAN7-304-0616641|  23.52  13.361  38.098  31.968 1498.1844 09:12:23.97M
2017-10-25T02:20:34.100Z|I-OCEAN7-304-0616641|  23.47  13.361  38.098  31.968 1498.1841 09:12:29.05M
2017-10-25T02:20:39.164Z|I-OCEAN7-304-0616641|  23.51  13.361  38.076  31.947 1498.1599 09:12:34.11M
2017-10-25T02:20:44.229Z|I-OCEAN7-304-0616641|  23.51  13.361  38.068  31.940 1498.1514 09:12:39.18M
2017-10-25T02:20:49.292Z|I-OCEAN7-304-0616641|  23.54  13.361  38.067  31.939 1498.1505 09:12:44.24M
2017-10-25T02:20:54.361Z|I-OCEAN7-304-0616641|  23.54  13.361  38.067  31.939 1498.1510 09:12:49.30M
2017-10-25T02:20:59.424Z|I-OCEAN7-304-0616641|  23.44  13.360  38.110  31.980 1498.1964 09:12:54.37M