2017-10-25T02:17:01.379Z|I-OCEAN7-304-0616641|  23.42  13.358  38.009  31.887 1498.0775 09:08:56.31M
2017-10-25T02:17:06.442Z|I-OCEAN7-304-0616641|  23.49  13.360  38.026  31.901 1498.1044 09:09:01.38M
2017-10-25T02:17:11.508Z|I-OCEAN7-304-0616641|  23.49  13.361  37.977  31.855 1498.0511 09:09:06.44M
2017-10-25T02:17:16.575Z|I-OCEAN7-304-0616641|  23.46  13.361  37.983  31.861 1498.0591 09:09:11.50M
2017-10-25T02:17:21.638Z|I-OCEAN7-304-0616641|  23.49  13.359  38.000  31.878 1498.0720 09:09:16.57M
2017-10-25T02:17:26.704Z|I-OCEAN7-304-0616641|  23.49  13.359  38.020  31.897 1498.0933 09:09:21.63M
2017-10-25T02:17:31.768Z|I-OCEAN7-304-0616641|  23.41  13.358  38.020  31.897 1498.0922 09:09:26.70M
2017-10-25T02:17:36.835Z|I-OCEAN7-304-0616641|  23.41  13.358  38.050  31.925 1498.1245 09:09:31.76M
2017-10-25T02:17:41.897Z|I-OCEAN7-304-0616641|  23.48  13.358  38.099  31.971 1498.1796 09:09:36.82M
2017-10-25T02:17:46.964Z|I-OCEAN7-304-0616641|  23.48  13.358  38.071  31.945 1498.1487 09:09:41.89M
2017-10-25T02:17:52.027Z|I-OCEAN7-304-0616641|  23.50  13.358  38.040  31.916 1498.1139 09:09:46.95M
2017-10-25T02:17:57.091Z|I-OCEAN7-304-0616641|  23.50  13.358  38.040  31.916 1498.1145 09:09:52.03M