2017-10-25T02:15:00.087Z|I-OCEAN7-304-0616641|  23.48  13.359  38.030  31.906 1498.1063 09:06:55.02M
2017-10-25T02:15:05.150Z|I-OCEAN7-304-0616641|  23.40  13.356  38.006  31.886 1498.0704 09:07:00.08M
2017-10-25T02:15:10.216Z|I-OCEAN7-304-0616641|  23.42  13.356  38.057  31.934 1498.1260 09:07:05.15M
2017-10-25T02:15:15.279Z|I-OCEAN7-304-0616641|  23.42  13.356  38.066  31.942 1498.1367 09:07:10.21M
2017-10-25T02:15:20.343Z|I-OCEAN7-304-0616641|  23.41  13.356  38.064  31.940 1498.1353 09:07:15.27M
2017-10-25T02:15:25.410Z|I-OCEAN7-304-0616641|  23.41  13.357  38.063  31.938 1498.1349 09:07:20.34M
2017-10-25T02:15:30.474Z|I-OCEAN7-304-0616641|  23.41  13.357  38.062  31.937 1498.1345 09:07:25.40M
2017-10-25T02:15:35.278Z|I-OCEAN7-304-0616641|  23.39  13.357  38.062  31.937 1498.1353 09:07:30.47M
2017-10-25T02:15:40.343Z|I-OCEAN7-304-0616641|  23.39  13.358  38.085  31.958 1498.1608 09:07:35.27M
2017-10-25T02:15:45.407Z|I-OCEAN7-304-0616641|  23.39  13.358  38.048  31.923 1498.1202 09:07:40.34M
2017-10-25T02:15:50.473Z|I-OCEAN7-304-0616641|  23.39  13.358  38.041  31.917 1498.1132 09:07:45.40M
2017-10-25T02:15:55.537Z|I-OCEAN7-304-0616641|  23.48  13.358  38.039  31.915 1498.1128 09:07:50.46M