2017-10-25T02:11:03.082Z|I-OCEAN7-304-0616641|  23.45  13.357  38.136  32.006 1498.2164 09:02:58.00M
2017-10-25T02:11:08.147Z|I-OCEAN7-304-0616641|  23.45  13.357  38.065  31.940 1498.1379 09:03:03.07M
2017-10-25T02:11:13.213Z|I-OCEAN7-304-0616641|  23.45  13.357  38.036  31.914 1498.1063 09:03:08.13M
2017-10-25T02:11:18.279Z|I-OCEAN7-304-0616641|  23.48  13.360  38.080  31.952 1498.1615 09:03:13.19M
2017-10-25T02:11:23.343Z|I-OCEAN7-304-0616641|  23.39  13.360  37.968  31.847 1498.0381 09:03:18.26M
2017-10-25T02:11:28.407Z|I-OCEAN7-304-0616641|  23.44  13.361  38.019  31.894 1498.0957 09:03:23.32M
2017-10-25T02:11:33.470Z|I-OCEAN7-304-0616641|  23.43  13.361  38.052  31.925 1498.1334 09:03:28.39M
2017-10-25T02:11:38.537Z|I-OCEAN7-304-0616641|  23.42  13.361  38.080  31.951 1498.1650 09:03:33.45M
2017-10-25T02:11:43.602Z|I-OCEAN7-304-0616641|  23.48  13.362  38.088  31.958 1498.1748 09:03:38.51M
2017-10-25T02:11:48.666Z|I-OCEAN7-304-0616641|  23.40  13.362  38.041  31.914 1498.1232 09:03:43.58M
2017-10-25T02:11:53.729Z|I-OCEAN7-304-0616641|  23.45  13.362  38.084  31.954 1498.1715 09:03:48.64M
2017-10-25T02:11:58.796Z|I-OCEAN7-304-0616641|  23.43  13.362  38.076  31.946 1498.1630 09:03:53.70M