2017-10-25T02:09:01.787Z|I-OCEAN7-304-0616641|  23.44  13.363  38.056  31.927 1498.1434 09:00:56.69M
2017-10-25T02:09:06.853Z|I-OCEAN7-304-0616641|  23.52  13.363  38.134  32.000 1498.2303 09:01:01.75M
2017-10-25T02:09:11.917Z|I-OCEAN7-304-0616641|  23.35  13.363  38.074  31.944 1498.1615 09:01:06.82M
2017-10-25T02:09:16.981Z|I-OCEAN7-304-0616641|  23.43  13.363  38.074  31.944 1498.1622 09:01:11.88M
2017-10-25T02:09:22.048Z|I-OCEAN7-304-0616641|  23.43  13.363  38.073  31.943 1498.1615 09:01:16.94M
2017-10-25T02:09:27.112Z|I-OCEAN7-304-0616641|  23.41  13.363  38.144  32.009 1498.2394 09:01:22.03M
2017-10-25T02:09:32.179Z|I-OCEAN7-304-0616641|  23.48  13.363  38.152  32.016 1498.2488 09:01:27.09M
2017-10-25T02:09:37.243Z|I-OCEAN7-304-0616641|  23.42  13.363  38.117  31.984 1498.2085 09:01:32.16M
2017-10-25T02:09:42.308Z|I-OCEAN7-304-0616641|  23.38  13.363  38.094  31.962 1498.1827 09:01:37.22M
2017-10-25T02:09:47.372Z|I-OCEAN7-304-0616641|  23.42  13.363  38.059  31.930 1498.1451 09:01:42.28M
2017-10-25T02:09:52.433Z|I-OCEAN7-304-0616641|  23.38  13.363  38.048  31.920 1498.1331 09:01:47.35M
2017-10-25T02:09:57.502Z|I-OCEAN7-304-0616641|  23.38  13.363  38.048  31.919 1498.1326 09:01:52.41M