2017-10-25T02:04:04.006Z|I-OCEAN7-304-0616641|  23.34  13.357  38.062  31.937 1498.1339 08:55:58.89M
2017-10-25T02:04:09.073Z|I-OCEAN7-304-0616641|  23.45  13.358  38.061  31.936 1498.1361 08:56:03.95M
2017-10-25T02:04:14.137Z|I-OCEAN7-304-0616641|  23.37  13.359  38.025  31.902 1498.0972 08:56:09.04M
2017-10-25T02:04:19.202Z|I-OCEAN7-304-0616641|  23.37  13.359  38.074  31.947 1498.1517 08:56:14.10M
2017-10-25T02:04:24.266Z|I-OCEAN7-304-0616641|  23.44  13.360  38.074  31.946 1498.1539 08:56:19.16M
2017-10-25T02:04:29.332Z|I-OCEAN7-304-0616641|  23.34  13.360  38.064  31.937 1498.1429 08:56:24.23M
2017-10-25T02:04:34.395Z|I-OCEAN7-304-0616641|  23.43  13.361  38.088  31.958 1498.1715 08:56:29.29M
2017-10-25T02:04:39.461Z|I-OCEAN7-304-0616641|  23.42  13.361  38.088  31.959 1498.1724 08:56:34.35M
2017-10-25T02:04:44.526Z|I-OCEAN7-304-0616641|  23.42  13.361  38.082  31.953 1498.1654 08:56:39.42M
2017-10-25T02:04:49.590Z|I-OCEAN7-304-0616641|  23.41  13.361  38.026  31.901 1498.1046 08:56:44.48M
2017-10-25T02:04:54.655Z|I-OCEAN7-304-0616641|  23.49  13.361  38.052  31.925 1498.1356 08:56:49.54M
2017-10-25T02:04:59.461Z|I-OCEAN7-304-0616641|  23.39  13.362  38.046  31.919 1498.1282 08:56:54.61M