2017-10-25T02:02:02.973Z|I-OCEAN7-304-0616641|  23.38  13.363  37.974  31.850 1498.0505 08:53:57.85M
2017-10-25T02:02:08.038Z|I-OCEAN7-304-0616641|  23.32  13.363  37.983  31.858 1498.0604 08:54:02.91M
2017-10-25T02:02:13.102Z|I-OCEAN7-304-0616641|  23.33  13.364  38.016  31.889 1498.0983 08:54:08.97M
2017-10-25T02:02:18.168Z|I-OCEAN7-304-0616641|  23.39  13.364  38.016  31.888 1498.0997 08:54:13.06M
2017-10-25T02:02:23.232Z|I-OCEAN7-304-0616641|  23.39  13.364  37.981  31.856 1498.0619 08:54:18.12M
2017-10-25T02:02:28.037Z|I-OCEAN7-304-0616641|  23.41  13.364  37.919  31.798 1497.9945 08:54:23.19M
2017-10-25T02:02:33.102Z|I-OCEAN7-304-0616641|  23.41  13.364  37.957  31.833 1498.0352 08:54:28.00M
2017-10-25T02:02:38.166Z|I-OCEAN7-304-0616641|  23.41  13.364  38.017  31.890 1498.1027 08:54:33.06M
2017-10-25T02:02:43.230Z|I-OCEAN7-304-0616641|  23.41  13.364  37.997  31.871 1498.0785 08:54:38.12M
2017-10-25T02:02:48.295Z|I-OCEAN7-304-0616641|  23.42  13.363  37.885  31.767 1497.9546 08:54:43.19M
2017-10-25T02:02:53.361Z|I-OCEAN7-304-0616641|  23.42  13.363  37.885  31.768 1497.9546 08:54:48.25M
2017-10-25T02:02:58.426Z|I-OCEAN7-304-0616641|  23.52  13.363  37.957  31.835 1498.0341 08:54:53.31M