2017-10-25T02:00:01.420Z|I-OCEAN7-304-0616641|  23.41  13.360  38.006  31.883 1498.0790 08:51:56.30M
2017-10-25T02:00:06.484Z|I-OCEAN7-304-0616641|  23.38  13.364  38.019  31.891 1498.1025 08:52:01.36M
2017-10-25T02:00:11.549Z|I-OCEAN7-304-0616641|  23.40  13.364  38.087  31.954 1498.1786 08:52:06.43M
2017-10-25T02:00:16.615Z|I-OCEAN7-304-0616641|  23.35  13.364  38.030  31.901 1498.1154 08:52:11.49M
2017-10-25T02:00:21.678Z|I-OCEAN7-304-0616641|  23.37  13.364  38.074  31.943 1498.1643 08:52:16.55M
2017-10-25T02:00:26.744Z|I-OCEAN7-304-0616641|  23.45  13.364  38.081  31.949 1498.1732 08:52:21.62M
2017-10-25T02:00:31.805Z|I-OCEAN7-304-0616641|  23.40  13.364  38.067  31.936 1498.1559 08:52:26.68M
2017-10-25T02:00:36.874Z|I-OCEAN7-304-0616641|  23.40  13.364  38.060  31.929 1498.1486 08:52:31.74M
2017-10-25T02:00:41.936Z|I-OCEAN7-304-0616641|  23.33  13.364  38.047  31.918 1498.1335 08:52:36.81M
2017-10-25T02:00:47.001Z|I-OCEAN7-304-0616641|  23.35  13.364  38.046  31.917 1498.1322 08:52:41.87M
2017-10-25T02:00:52.067Z|I-OCEAN7-304-0616641|  23.39  13.363  38.067  31.937 1498.1544 08:52:46.94M
2017-10-25T02:00:57.133Z|I-OCEAN7-304-0616641|  23.30  13.363  38.037  31.909 1498.1200 08:52:52.02M