2017-10-25T01:58:00.385Z|I-OCEAN7-304-0616641|  23.28  13.359  38.054  31.928 1498.1277 08:49:55.26M
2017-10-25T01:58:05.450Z|I-OCEAN7-304-0616641|  23.42  13.359  38.140  32.008 1498.2251 08:50:00.32M
2017-10-25T01:58:10.513Z|I-OCEAN7-304-0616641|  23.34  13.359  38.130  31.999 1498.2140 08:50:05.39M
2017-10-25T01:58:15.578Z|I-OCEAN7-304-0616641|  23.34  13.360  38.129  31.998 1498.2128 08:50:10.45M
2017-10-25T01:58:20.644Z|I-OCEAN7-304-0616641|  23.39  13.359  38.128  31.997 1498.2123 08:50:15.51M
2017-10-25T01:58:25.709Z|I-OCEAN7-304-0616641|  23.41  13.360  38.148  32.016 1498.2360 08:50:20.58M
2017-10-25T01:58:30.773Z|I-OCEAN7-304-0616641|  23.41  13.360  38.142  32.010 1498.2295 08:50:25.64M
2017-10-25T01:58:35.839Z|I-OCEAN7-304-0616641|  23.43  13.364  38.089  31.957 1498.1802 08:50:30.70M
2017-10-25T01:58:40.903Z|I-OCEAN7-304-0616641|  23.37  13.364  38.082  31.951 1498.1714 08:50:35.77M
2017-10-25T01:58:45.967Z|I-OCEAN7-304-0616641|  23.37  13.363  38.086  31.955 1498.1746 08:50:40.83M
2017-10-25T01:58:51.031Z|I-OCEAN7-304-0616641|  23.37  13.362  38.064  31.935 1498.1483 08:50:45.89M
2017-10-25T01:58:55.837Z|I-OCEAN7-304-0616641|  23.39  13.362  38.072  31.943 1498.1561 08:50:50.96M