2017-10-25T01:56:04.938Z|I-OCEAN7-304-0616641|  23.39  13.359  38.085  31.957 1498.1647 08:47:59.79M
2017-10-25T01:56:10.001Z|I-OCEAN7-304-0616641|  23.39  13.359  38.059  31.933 1498.1370 08:48:04.86M
2017-10-25T01:56:15.065Z|I-OCEAN7-304-0616641|  23.40  13.359  38.085  31.957 1498.1655 08:48:09.92M
2017-10-25T01:56:20.129Z|I-OCEAN7-304-0616641|  23.40  13.360  38.079  31.951 1498.1591 08:48:15.00M
2017-10-25T01:56:25.195Z|I-OCEAN7-304-0616641|  23.39  13.360  38.077  31.949 1498.1581 08:48:20.07M
2017-10-25T01:56:30.260Z|I-OCEAN7-304-0616641|  23.38  13.361  38.118  31.986 1498.2040 08:48:25.13M
2017-10-25T01:56:35.325Z|I-OCEAN7-304-0616641|  23.38  13.361  38.118  31.987 1498.2052 08:48:30.20M
2017-10-25T01:56:40.389Z|I-OCEAN7-304-0616641|  23.40  13.361  38.085  31.955 1498.1698 08:48:35.26M
2017-10-25T01:56:45.452Z|I-OCEAN7-304-0616641|  23.40  13.361  38.084  31.955 1498.1692 08:48:40.32M
2017-10-25T01:56:50.521Z|I-OCEAN7-304-0616641|  23.40  13.361  38.084  31.955 1498.1680 08:48:45.38M
2017-10-25T01:56:55.585Z|I-OCEAN7-304-0616641|  23.38  13.361  38.136  32.003 1498.2235 08:48:50.45M