2017-10-25T01:51:01.310Z|I-OCEAN7-304-0616641|  23.44  13.361  38.152  32.019 1498.2433 08:42:56.16M
2017-10-25T01:51:06.377Z|I-OCEAN7-304-0616641|  23.37  13.361  38.122  31.990 1498.2087 08:43:01.23M
2017-10-25T01:51:11.438Z|I-OCEAN7-304-0616641|  23.38  13.359  38.154  32.022 1498.2402 08:43:06.29M
2017-10-25T01:51:16.503Z|I-OCEAN7-304-0616641|  23.39  13.359  38.163  32.030 1498.2498 08:43:11.35M
2017-10-25T01:51:21.567Z|I-OCEAN7-304-0616641|  23.39  13.359  38.162  32.029 1498.2494 08:43:16.42M
2017-10-25T01:51:26.633Z|I-OCEAN7-304-0616641|  23.32  13.360  38.115  31.985 1498.1971 08:43:21.48M
2017-10-25T01:51:31.701Z|I-OCEAN7-304-0616641|  23.45  13.359  38.114  31.984 1498.1985 08:43:26.54M
2017-10-25T01:51:36.764Z|I-OCEAN7-304-0616641|  23.30  13.359  38.077  31.950 1498.1547 08:43:31.61M
2017-10-25T01:51:41.828Z|I-OCEAN7-304-0616641|  23.39  13.362  38.039  31.912 1498.1215 08:43:36.67M
2017-10-25T01:51:46.892Z|I-OCEAN7-304-0616641|  23.38  13.363  38.093  31.962 1498.1820 08:43:41.74M
2017-10-25T01:51:51.957Z|I-OCEAN7-304-0616641|  23.38  13.363  38.094  31.963 1498.1832 08:43:46.80M
2017-10-25T01:51:57.022Z|I-OCEAN7-304-0616641|  23.42  13.363  38.094  31.963 1498.1844 08:43:51.86M