2017-10-25T01:49:00.276Z|I-OCEAN7-304-0616641|  23.39  13.357  38.116  31.987 1498.1945 08:40:55.13M
2017-10-25T01:49:05.340Z|I-OCEAN7-304-0616641|  23.33  13.358  38.079  31.953 1498.1531 08:41:00.19M
2017-10-25T01:49:10.406Z|I-OCEAN7-304-0616641|  23.42  13.358  38.079  31.953 1498.1543 08:41:05.25M
2017-10-25T01:49:15.467Z|I-OCEAN7-304-0616641|  23.47  13.358  38.181  32.048 1498.2677 08:41:10.32M
2017-10-25T01:49:20.532Z|I-OCEAN7-304-0616641|  23.45  13.357  38.180  32.047 1498.2662 08:41:15.38M
2017-10-25T01:49:25.599Z|I-OCEAN7-304-0616641|  23.42  13.358  38.096  31.969 1498.1744 08:41:20.44M
2017-10-25T01:49:30.405Z|I-OCEAN7-304-0616641|  23.35  13.358  38.051  31.926 1498.1246 08:41:25.51M
2017-10-25T01:49:35.470Z|I-OCEAN7-304-0616641|  23.34  13.359  38.077  31.950 1498.1536 08:41:30.32M
2017-10-25T01:49:40.535Z|I-OCEAN7-304-0616641|  23.40  13.359  38.077  31.950 1498.1556 08:41:35.38M
2017-10-25T01:49:45.600Z|I-OCEAN7-304-0616641|  23.31  13.359  38.077  31.950 1498.1541 08:41:40.44M
2017-10-25T01:49:50.405Z|I-OCEAN7-304-0616641|  23.37  13.359  38.129  31.999 1498.2124 08:41:45.51M
2017-10-25T01:49:55.469Z|I-OCEAN7-304-0616641|  23.29  13.359  38.096  31.968 1498.1737 08:41:50.32M