2017-10-25T01:45:02.229Z|I-OCEAN7-304-0616641|  23.34  13.360  38.085  31.956 1498.1653 08:36:57.07M
2017-10-25T01:45:07.296Z|I-OCEAN7-304-0616641|  23.29  13.361  38.085  31.956 1498.1661 08:37:02.13M
2017-10-25T01:45:12.359Z|I-OCEAN7-304-0616641|  23.40  13.361  38.109  31.978 1498.1948 08:37:07.20M
2017-10-25T01:45:17.426Z|I-OCEAN7-304-0616641|  23.34  13.361  38.108  31.977 1498.1948 08:37:12.26M
2017-10-25T01:45:22.490Z|I-OCEAN7-304-0616641|  23.32  13.362  38.159  32.024 1498.2511 08:37:17.32M
2017-10-25T01:45:27.555Z|I-OCEAN7-304-0616641|  23.33  13.362  38.165  32.029 1498.2574 08:37:22.39M
2017-10-25T01:45:32.618Z|I-OCEAN7-304-0616641|  23.33  13.362  38.132  31.999 1498.2214 08:37:27.45M
2017-10-25T01:45:37.685Z|I-OCEAN7-304-0616641|  23.32  13.362  38.132  31.999 1498.2206 08:37:32.51M
2017-10-25T01:45:42.748Z|I-OCEAN7-304-0616641|  23.31  13.362  38.095  31.964 1498.1801 08:37:37.58M
2017-10-25T01:45:47.813Z|I-OCEAN7-304-0616641|  23.33  13.362  38.115  31.983 1498.2034 08:37:42.64M
2017-10-25T01:45:52.876Z|I-OCEAN7-304-0616641|  23.34  13.362  38.090  31.959 1498.1753 08:37:47.70M
2017-10-25T01:45:57.946Z|I-OCEAN7-304-0616641|  23.34  13.362  38.051  31.923 1498.1338 08:37:52.77M