2017-10-25T01:43:01.458Z|I-OCEAN7-304-0616641|  23.39  13.365  38.169  32.031 1498.2701 08:34:56.28M
2017-10-25T01:43:06.524Z|I-OCEAN7-304-0616641|  23.32  13.365  38.196  32.057 1498.2999 08:35:01.35M
2017-10-25T01:43:11.328Z|I-OCEAN7-304-0616641|  23.37  13.365  38.299  32.152 1498.4138 08:35:06.41M
2017-10-25T01:43:16.391Z|I-OCEAN7-304-0616641|  23.32  13.365  38.267  32.123 1498.3782 08:35:11.22M
2017-10-25T01:43:21.457Z|I-OCEAN7-304-0616641|  23.38  13.365  38.231  32.089 1498.3375 08:35:16.28M
2017-10-25T01:43:26.260Z|I-OCEAN7-304-0616641|  23.27  13.364  38.177  32.039 1498.2764 08:35:21.35M
2017-10-25T01:43:31.327Z|I-OCEAN7-304-0616641|  23.37  13.364  38.154  32.018 1498.2513 08:35:26.16M
2017-10-25T01:43:36.391Z|I-OCEAN7-304-0616641|  23.32  13.363  38.148  32.012 1498.2426 08:35:31.22M
2017-10-25T01:43:41.456Z|I-OCEAN7-304-0616641|  23.30  13.363  38.108  31.976 1498.1978 08:35:36.28M
2017-10-25T01:43:46.518Z|I-OCEAN7-304-0616641|  23.40  13.362  38.155  32.020 1498.2498 08:35:41.35M
2017-10-25T01:43:51.584Z|I-OCEAN7-304-0616641|  23.33  13.362  38.146  32.011 1498.2369 08:35:46.41M
2017-10-25T01:43:56.649Z|I-OCEAN7-304-0616641|  23.37  13.361  38.130  31.998 1498.2196 08:35:51.47M