2017-10-25T01:38:02.894Z|I-OCEAN7-304-0616641|  23.38  13.362  38.086  31.956 1498.1730 08:29:57.70M
2017-10-25T01:38:07.959Z|I-OCEAN7-304-0616641|  23.38  13.362  38.086  31.956 1498.1725 08:30:02.76M
2017-10-25T01:38:13.027Z|I-OCEAN7-304-0616641|  23.26  13.362  38.086  31.955 1498.1705 08:30:07.82M
2017-10-25T01:38:18.091Z|I-OCEAN7-304-0616641|  23.34  13.362  38.109  31.977 1498.1969 08:30:12.89M
2017-10-25T01:38:23.155Z|I-OCEAN7-304-0616641|  23.29  13.362  38.088  31.958 1498.1724 08:30:17.95M
2017-10-25T01:38:28.219Z|I-OCEAN7-304-0616641|  23.38  13.362  38.057  31.929 1498.1395 08:30:23.04M
2017-10-25T01:38:33.285Z|I-OCEAN7-304-0616641|  23.36  13.362  38.090  31.960 1498.1753 08:30:28.10M
2017-10-25T01:38:38.349Z|I-OCEAN7-304-0616641|  23.36  13.362  38.155  32.020 1498.2467 08:30:33.16M
2017-10-25T01:38:43.412Z|I-OCEAN7-304-0616641|  23.40  13.361  38.067  31.939 1498.1506 08:30:38.23M
2017-10-25T01:38:48.476Z|I-OCEAN7-304-0616641|  23.34  13.361  38.067  31.939 1498.1490 08:30:43.29M
2017-10-25T01:38:53.544Z|I-OCEAN7-304-0616641|  23.34  13.361  38.095  31.965 1498.1798 08:30:48.35M
2017-10-25T01:38:58.607Z|I-OCEAN7-304-0616641|  23.30  13.361  38.024  31.899 1498.1006 08:30:53.42M