2017-10-25T01:36:01.601Z|I-OCEAN7-304-0616641|  23.41  13.363  38.163  32.027 1498.2585 08:27:56.40M
2017-10-25T01:36:06.667Z|I-OCEAN7-304-0616641|  23.32  13.363  38.127  31.994 1498.2180 08:28:01.47M
2017-10-25T01:36:11.469Z|I-OCEAN7-304-0616641|  23.37  13.363  38.088  31.957 1498.1753 08:28:06.53M
2017-10-25T01:36:16.534Z|I-OCEAN7-304-0616641|  23.31  13.363  38.122  31.989 1498.2130 08:28:11.34M
2017-10-25T01:36:21.599Z|I-OCEAN7-304-0616641|  23.33  13.360  38.082  31.953 1498.1627 08:28:16.40M
2017-10-25T01:36:26.662Z|I-OCEAN7-304-0616641|  23.33  13.360  38.091  31.963 1498.1727 08:28:21.46M
2017-10-25T01:36:31.822Z|I-OCEAN7-304-0616641|  23.33  13.359  38.121  31.991 1498.2045 08:28:26.53M
2017-10-25T01:36:36.793Z|I-OCEAN7-304-0616641|  23.36  13.359  38.149  32.018 1498.2349 08:28:31.68M
2017-10-25T01:36:41.857Z|I-OCEAN7-304-0616641|  23.36  13.359  38.150  32.018 1498.2345 08:28:36.66M
2017-10-25T01:36:46.924Z|I-OCEAN7-304-0616641|  23.36  13.359  38.179  32.045 1498.2667 08:28:41.72M
2017-10-25T01:36:51.991Z|I-OCEAN7-304-0616641|  23.34  13.359  38.114  31.984 1498.1943 08:28:46.79M
2017-10-25T01:36:57.054Z|I-OCEAN7-304-0616641|  23.37  13.358  38.079  31.952 1498.1556 08:28:51.85M