2017-10-25T01:34:00.045Z|I-OCEAN7-304-0616641|  23.38  13.363  38.100  31.969 1498.1890 08:25:54.83M
2017-10-25T01:34:05.111Z|I-OCEAN7-304-0616641|  23.27  13.362  38.100  31.969 1498.1855 08:25:59.90M
2017-10-25T01:34:10.176Z|I-OCEAN7-304-0616641|  23.36  13.362  38.065  31.936 1498.1482 08:26:04.96M
2017-10-25T01:34:15.238Z|I-OCEAN7-304-0616641|  23.30  13.361  38.121  31.990 1498.2083 08:26:10.04M
2017-10-25T01:34:20.304Z|I-OCEAN7-304-0616641|  23.28  13.361  38.122  31.990 1498.2080 08:26:15.11M
2017-10-25T01:34:25.371Z|I-OCEAN7-304-0616641|  23.39  13.361  38.135  32.002 1498.2241 08:26:20.17M
2017-10-25T01:34:30.435Z|I-OCEAN7-304-0616641|  23.31  13.361  38.091  31.961 1498.1744 08:26:25.24M
2017-10-25T01:34:35.497Z|I-OCEAN7-304-0616641|  23.32  13.361  38.178  32.043 1498.2701 08:26:30.30M
2017-10-25T01:34:40.562Z|I-OCEAN7-304-0616641|  23.35  13.361  38.186  32.050 1498.2795 08:26:35.36M
2017-10-25T01:34:45.631Z|I-OCEAN7-304-0616641|  23.29  13.361  38.139  32.007 1498.2263 08:26:40.42M
2017-10-25T01:34:50.692Z|I-OCEAN7-304-0616641|  23.33  13.361  38.073  31.945 1498.1538 08:26:45.49M
2017-10-25T01:34:55.758Z|I-OCEAN7-304-0616641|  23.33  13.361  38.072  31.944 1498.1537 08:26:50.55M