2017-10-25T01:32:03.557Z|I-OCEAN7-304-0616641|  23.41  13.361  38.126  31.994 1498.2137 08:23:58.35M
2017-10-25T01:32:08.621Z|I-OCEAN7-304-0616641|  23.32  13.361  38.265  32.124 1498.3656 08:24:03.41M
2017-10-25T01:32:13.684Z|I-OCEAN7-304-0616641|  23.36  13.361  38.123  31.991 1498.2097 08:24:08.47M
2017-10-25T01:32:18.750Z|I-OCEAN7-304-0616641|  23.36  13.361  38.166  32.032 1498.2570 08:24:13.54M
2017-10-25T01:32:23.813Z|I-OCEAN7-304-0616641|  23.35  13.361  38.235  32.096 1498.3336 08:24:18.60M
2017-10-25T01:32:28.880Z|I-OCEAN7-304-0616641|  23.42  13.361  38.084  31.955 1498.1677 08:24:23.66M
2017-10-25T01:32:33.945Z|I-OCEAN7-304-0616641|  23.28  13.361  38.091  31.961 1498.1732 08:24:28.73M
2017-10-25T01:32:39.009Z|I-OCEAN7-304-0616641|  23.41  13.361  38.064  31.936 1498.1456 08:24:33.79M
2017-10-25T01:32:44.075Z|I-OCEAN7-304-0616641|  23.40  13.361  38.118  31.987 1498.2043 08:24:38.86M
2017-10-25T01:32:49.138Z|I-OCEAN7-304-0616641|  23.37  13.360  38.094  31.964 1498.1774 08:24:43.92M
2017-10-25T01:32:54.203Z|I-OCEAN7-304-0616641|  23.37  13.360  38.234  32.095 1498.3315 08:24:49.00M
2017-10-25T01:32:59.269Z|I-OCEAN7-304-0616641|  23.37  13.363  38.178  32.041 1498.2766 08:24:54.07M