2017-10-25T01:30:02.779Z|I-OCEAN7-304-0616641|  23.32  13.364  38.111  31.977 1498.2042 08:21:57.56M
2017-10-25T01:30:07.844Z|I-OCEAN7-304-0616641|  23.32  13.365  38.174  32.036 1498.2739 08:22:02.62M
2017-10-25T01:30:12.913Z|I-OCEAN7-304-0616641|  23.31  13.365  38.140  32.004 1498.2365 08:22:07.69M
2017-10-25T01:30:17.718Z|I-OCEAN7-304-0616641|  23.29  13.364  38.115  31.981 1498.2087 08:22:12.75M
2017-10-25T01:30:22.781Z|I-OCEAN7-304-0616641|  23.39  13.364  38.037  31.908 1498.1235 08:22:17.56M
2017-10-25T01:30:27.844Z|I-OCEAN7-304-0616641|  23.34  13.364  38.096  31.963 1498.1868 08:22:22.63M
2017-10-25T01:30:32.911Z|I-OCEAN7-304-0616641|  23.34  13.364  38.208  32.068 1498.3105 08:22:27.69M
2017-10-25T01:30:37.971Z|I-OCEAN7-304-0616641|  23.34  13.364  38.166  32.029 1498.2645 08:22:32.75M
2017-10-25T01:30:43.040Z|I-OCEAN7-304-0616641|  23.33  13.364  38.125  31.991 1498.2186 08:22:37.81M
2017-10-25T01:30:48.106Z|I-OCEAN7-304-0616641|  23.27  13.364  38.068  31.938 1498.1547 08:22:42.88M
2017-10-25T01:30:53.260Z|I-OCEAN7-304-0616641|  23.36  13.361  38.094  31.965 1498.1780 08:22:47.94M
2017-10-25T01:30:58.236Z|I-OCEAN7-304-0616641|  23.37  13.360  38.100  31.970 1498.1838 08:22:53.12M