2017-10-25T01:27:00.969Z|I-OCEAN7-304-0616641|  23.29  13.362  38.131  31.997 1498.2207 08:18:55.74M
2017-10-25T01:27:06.035Z|I-OCEAN7-304-0616641|  23.34  13.362  38.131  31.998 1498.2213 08:19:00.80M
2017-10-25T01:27:11.097Z|I-OCEAN7-304-0616641|  23.33  13.362  38.068  31.939 1498.1526 08:19:05.86M
2017-10-25T01:27:16.164Z|I-OCEAN7-304-0616641|  23.33  13.362  38.068  31.938 1498.1521 08:19:10.93M
2017-10-25T01:27:21.230Z|I-OCEAN7-304-0616641|  23.32  13.362  38.057  31.928 1498.1403 08:19:16.01M
2017-10-25T01:27:26.036Z|I-OCEAN7-304-0616641|  23.38  13.363  38.119  31.986 1498.2098 08:19:21.08M
2017-10-25T01:27:31.097Z|I-OCEAN7-304-0616641|  23.32  13.363  38.050  31.922 1498.1333 08:19:25.87M
2017-10-25T01:27:36.164Z|I-OCEAN7-304-0616641|  23.32  13.362  38.101  31.969 1498.1891 08:19:30.93M
2017-10-25T01:27:41.229Z|I-OCEAN7-304-0616641|  23.28  13.362  38.051  31.923 1498.1337 08:19:36.01M
2017-10-25T01:27:46.293Z|I-OCEAN7-304-0616641|  23.36  13.362  38.062  31.933 1498.1462 08:19:41.08M
2017-10-25T01:27:51.356Z|I-OCEAN7-304-0616641|  23.37  13.362  38.046  31.918 1498.1284 08:19:46.14M
2017-10-25T01:27:56.421Z|I-OCEAN7-304-0616641|  23.37  13.362  38.105  31.974 1498.1936 08:19:51.20M