2017-10-25T01:25:04.481Z|I-OCEAN7-304-0616641|  23.32  13.362  38.047  31.919 1498.1284 08:16:59.25M
2017-10-25T01:25:09.545Z|I-OCEAN7-304-0616641|  23.38  13.362  38.111  31.979 1498.1982 08:17:04.31M
2017-10-25T01:25:14.611Z|I-OCEAN7-304-0616641|  23.28  13.361  38.111  31.980 1498.1967 08:17:09.38M
2017-10-25T01:25:19.677Z|I-OCEAN7-304-0616641|  23.40  13.361  38.185  32.049 1498.2798 08:17:14.44M
2017-10-25T01:25:24.739Z|I-OCEAN7-304-0616641|  23.32  13.361  38.135  32.002 1498.2240 08:17:19.51M
2017-10-25T01:25:29.806Z|I-OCEAN7-304-0616641|  23.33  13.362  38.135  32.002 1498.2246 08:17:24.57M
2017-10-25T01:25:34.872Z|I-OCEAN7-304-0616641|  23.38  13.362  38.109  31.977 1498.1969 08:17:29.63M
2017-10-25T01:25:39.934Z|I-OCEAN7-304-0616641|  23.33  13.362  38.060  31.931 1498.1420 08:17:34.70M
2017-10-25T01:25:44.997Z|I-OCEAN7-304-0616641|  23.32  13.362  38.103  31.972 1498.1898 08:17:39.76M
2017-10-25T01:25:50.064Z|I-OCEAN7-304-0616641|  23.39  13.362  38.163  32.028 1498.2587 08:17:44.82M
2017-10-25T01:25:55.129Z|I-OCEAN7-304-0616641|  23.32  13.363  38.153  32.018 1498.2467 08:17:49.89M