2017-10-25T01:21:01.895Z|I-OCEAN7-304-0616641|  23.40  13.364  38.157  32.021 1498.2544 08:12:56.64M
2017-10-25T01:21:06.963Z|I-OCEAN7-304-0616641|  23.40  13.364  38.218  32.077 1498.3214 08:13:01.70M
2017-10-25T01:21:11.767Z|I-OCEAN7-304-0616641|  23.36  13.363  38.193  32.054 1498.2931 08:13:06.77M
2017-10-25T01:21:16.832Z|I-OCEAN7-304-0616641|  23.35  13.363  38.138  32.003 1498.2327 08:13:11.58M
2017-10-25T01:21:21.895Z|I-OCEAN7-304-0616641|  23.40  13.363  38.276  32.132 1498.3857 08:13:16.64M
2017-10-25T01:21:26.960Z|I-OCEAN7-304-0616641|  23.42  13.364  38.318  32.171 1498.4324 08:13:21.70M
2017-10-25T01:21:32.024Z|I-OCEAN7-304-0616641|  23.37  13.363  38.244  32.102 1498.3496 08:13:26.77M
2017-10-25T01:21:37.090Z|I-OCEAN7-304-0616641|  23.37  13.364  38.184  32.046 1498.2838 08:13:31.83M
2017-10-25T01:21:42.151Z|I-OCEAN7-304-0616641|  23.36  13.364  38.160  32.024 1498.2582 08:13:36.90M
2017-10-25T01:21:47.220Z|I-OCEAN7-304-0616641|  23.35  13.364  38.161  32.024 1498.2589 08:13:41.96M
2017-10-25T01:21:52.285Z|I-OCEAN7-304-0616641|  23.43  13.364  38.122  31.988 1498.2177 08:13:47.05M
2017-10-25T01:21:57.346Z|I-OCEAN7-304-0616641|  23.35  13.364  38.206  32.066 1498.3092 08:13:52.11M