2017-10-25T01:19:00.344Z|I-OCEAN7-304-0616641|  23.41  13.366  38.118  31.982 1498.2175 08:10:55.09M
2017-10-25T01:19:05.409Z|I-OCEAN7-304-0616641|  23.39  13.366  38.112  31.976 1498.2107 08:11:00.16M
2017-10-25T01:19:10.474Z|I-OCEAN7-304-0616641|  23.35  13.367  38.162  32.023 1498.2664 08:11:05.22M
2017-10-25T01:19:15.537Z|I-OCEAN7-304-0616641|  23.41  13.367  38.283  32.136 1498.4016 08:11:10.28M
2017-10-25T01:19:20.602Z|I-OCEAN7-304-0616641|  23.39  13.367  38.229  32.086 1498.3417 08:11:15.35M
2017-10-25T01:19:25.665Z|I-OCEAN7-304-0616641|  23.36  13.367  38.265  32.119 1498.3796 08:11:20.41M
2017-10-25T01:19:30.734Z|I-OCEAN7-304-0616641|  23.36  13.367  38.367  32.215 1498.4927 08:11:25.47M
2017-10-25T01:19:35.797Z|I-OCEAN7-304-0616641|  23.31  13.367  38.259  32.113 1498.3733 08:11:30.54M
2017-10-25T01:19:40.861Z|I-OCEAN7-304-0616641|  23.43  13.367  38.166  32.026 1498.2721 08:11:35.60M
2017-10-25T01:19:45.926Z|I-OCEAN7-304-0616641|  23.36  13.367  38.157  32.018 1498.2607 08:11:40.66M
2017-10-25T01:19:50.992Z|I-OCEAN7-304-0616641|  23.31  13.367  38.087  31.953 1498.1833 08:11:45.73M
2017-10-25T01:19:56.056Z|I-OCEAN7-304-0616641|  23.31  13.363  38.136  32.001 1498.2289 08:11:50.79M