2017-10-25T01:17:04.118Z|I-OCEAN7-304-0616641|  23.37  13.368  37.099  31.031 1497.1017 08:08:58.84M
2017-10-25T01:17:09.180Z|I-OCEAN7-304-0616641|  23.29  13.368  37.229  31.152 1497.2434 08:09:03.91M
2017-10-25T01:17:14.244Z|I-OCEAN7-304-0616641|  23.31  13.368  37.749  31.636 1497.8145 08:09:08.97M
2017-10-25T01:17:19.309Z|I-OCEAN7-304-0616641|  23.31  13.368  38.089  31.953 1498.1887 08:09:14.05M
2017-10-25T01:17:24.375Z|I-OCEAN7-304-0616641|  23.33  13.368  38.051  31.918 1498.1477 08:09:19.12M
2017-10-25T01:17:29.440Z|I-OCEAN7-304-0616641|  23.33  13.367  38.060  31.927 1498.1554 08:09:24.18M
2017-10-25T01:17:34.502Z|I-OCEAN7-304-0616641|  23.28  13.367  38.119  31.983 1498.2179 08:09:29.24M
2017-10-25T01:17:39.567Z|I-OCEAN7-304-0616641|  23.35  13.366  38.119  31.983 1498.2180 08:09:34.31M
2017-10-25T01:17:44.372Z|I-OCEAN7-304-0616641|  23.35  13.365  38.149  32.012 1498.2496 08:09:39.37M
2017-10-25T01:17:49.440Z|I-OCEAN7-304-0616641|  23.35  13.365  38.143  32.007 1498.2417 08:09:44.18M
2017-10-25T01:17:54.504Z|I-OCEAN7-304-0616641|  23.29  13.364  38.167  32.029 1498.2653 08:09:49.25M
2017-10-25T01:17:59.567Z|I-OCEAN7-304-0616641|  23.37  13.364  38.141  32.005 1498.2371 08:09:54.31M