2017-10-25T01:14:02.569Z|I-OCEAN7-304-0616641|  23.44  13.366  38.219  32.076 1498.3290 08:05:57.29M
2017-10-25T01:14:07.633Z|I-OCEAN7-304-0616641|  23.31  13.366  38.258  32.113 1498.3701 08:06:02.36M
2017-10-25T01:14:12.697Z|I-OCEAN7-304-0616641|  23.40  13.366  38.307  32.159 1498.4250 08:06:07.42M
2017-10-25T01:14:17.762Z|I-OCEAN7-304-0616641|  23.30  13.366  38.366  32.214 1498.4883 08:06:12.48M
2017-10-25T01:14:22.826Z|I-OCEAN7-304-0616641|  23.36  13.366  38.281  32.134 1498.3962 08:06:17.55M
2017-10-25T01:14:27.890Z|I-OCEAN7-304-0616641|  23.38  13.366  38.130  31.993 1498.2306 08:06:22.61M
2017-10-25T01:14:32.956Z|I-OCEAN7-304-0616641|  23.38  13.366  38.407  32.252 1498.5369 08:06:27.67M
2017-10-25T01:14:37.761Z|I-OCEAN7-304-0616641|  23.38  13.366  38.442  32.285 1498.5754 08:06:32.74M
2017-10-25T01:14:42.826Z|I-OCEAN7-304-0616641|  23.38  13.366  38.403  32.249 1498.5311 08:06:37.55M
2017-10-25T01:14:47.889Z|I-OCEAN7-304-0616641|  23.38  13.366  38.467  32.309 1498.6001 08:06:42.61M
2017-10-25T01:14:52.955Z|I-OCEAN7-304-0616641|  23.37  13.365  38.399  32.245 1498.5237 08:06:47.67M
2017-10-25T01:14:58.019Z|I-OCEAN7-304-0616641|  23.31  13.365  38.369  32.218 1498.4890 08:06:52.74M