2017-10-25T01:12:01.278Z|I-OCEAN7-304-0616641|  23.38  13.366  38.205  32.063 1498.3134 08:03:56.00M
2017-10-25T01:12:06.340Z|I-OCEAN7-304-0616641|  23.31  13.365  38.197  32.058 1498.3007 08:04:01.06M
2017-10-25T01:12:11.405Z|I-OCEAN7-304-0616641|  23.42  13.364  38.110  31.977 1498.2047 08:04:06.12M
2017-10-25T01:12:16.471Z|I-OCEAN7-304-0616641|  23.33  13.364  38.079  31.948 1498.1680 08:04:11.19M
2017-10-25T01:12:21.533Z|I-OCEAN7-304-0616641|  23.35  13.364  38.196  32.057 1498.2963 08:04:16.25M
2017-10-25T01:12:26.597Z|I-OCEAN7-304-0616641|  23.35  13.363  38.224  32.083 1498.3262 08:04:21.31M
2017-10-25T01:12:31.710Z|I-OCEAN7-304-0616641|  23.26  13.363  38.230  32.089 1498.3308 08:04:26.38M
2017-10-25T01:12:36.728Z|I-OCEAN7-304-0616641|  23.37  13.363  38.210  32.071 1498.3110 08:04:31.49M
2017-10-25T01:12:41.793Z|I-OCEAN7-304-0616641|  23.44  13.363  38.211  32.072 1498.3123 08:04:36.51M
2017-10-25T01:12:46.858Z|I-OCEAN7-304-0616641|  23.44  13.363  38.154  32.019 1498.2499 08:04:41.57M
2017-10-25T01:12:51.924Z|I-OCEAN7-304-0616641|  23.38  13.363  38.179  32.041 1498.2773 08:04:46.63M
2017-10-25T01:12:56.989Z|I-OCEAN7-304-0616641|  23.30  13.364  38.131  31.996 1498.2246 08:04:51.70M