2017-10-25T01:10:05.046Z|I-OCEAN7-304-0616641|  23.29  13.366  38.289  32.142 1498.4037 08:01:59.74M
2017-10-25T01:10:10.110Z|I-OCEAN7-304-0616641|  23.32  13.366  38.230  32.087 1498.3391 08:02:04.81M
2017-10-25T01:10:15.176Z|I-OCEAN7-304-0616641|  23.36  13.366  38.222  32.080 1498.3304 08:02:09.87M
2017-10-25T01:10:20.240Z|I-OCEAN7-304-0616641|  23.36  13.366  38.195  32.055 1498.3008 08:02:14.93M
2017-10-25T01:10:25.305Z|I-OCEAN7-304-0616641|  23.35  13.366  38.195  32.054 1498.3009 08:02:20.02M
2017-10-25T01:10:30.373Z|I-OCEAN7-304-0616641|  23.32  13.366  38.151  32.014 1498.2528 08:02:25.08M
2017-10-25T01:10:35.435Z|I-OCEAN7-304-0616641|  23.37  13.366  38.162  32.024 1498.2649 08:02:30.15M
2017-10-25T01:10:40.500Z|I-OCEAN7-304-0616641|  23.29  13.366  38.194  32.054 1498.2990 08:02:35.21M
2017-10-25T01:10:45.567Z|I-OCEAN7-304-0616641|  23.40  13.366  38.194  32.053 1498.3011 08:02:40.28M
2017-10-25T01:10:50.630Z|I-OCEAN7-304-0616641|  23.36  13.366  38.153  32.015 1498.2559 08:02:45.34M
2017-10-25T01:10:55.694Z|I-OCEAN7-304-0616641|  23.36  13.366  38.129  31.992 1498.2285 08:02:50.40M