2017-10-25T01:08:03.756Z|I-OCEAN7-304-0616641|  23.35  13.369  38.170  32.029 1498.2799 07:59:58.45M
2017-10-25T01:08:08.819Z|I-OCEAN7-304-0616641|  23.31  13.368  38.170  32.030 1498.2767 08:00:03.52M
2017-10-25T01:08:13.884Z|I-OCEAN7-304-0616641|  23.33  13.367  38.245  32.100 1498.3595 08:00:08.58M
2017-10-25T01:08:18.948Z|I-OCEAN7-304-0616641|  23.33  13.367  38.178  32.038 1498.2834 08:00:13.64M
2017-10-25T01:08:24.015Z|I-OCEAN7-304-0616641|  23.38  13.366  38.178  32.039 1498.2836 08:00:18.70M
2017-10-25T01:08:29.079Z|I-OCEAN7-304-0616641|  23.31  13.366  38.125  31.990 1498.2234 08:00:23.77M
2017-10-25T01:08:34.143Z|I-OCEAN7-304-0616641|  23.31  13.365  38.060  31.929 1498.1503 08:00:28.83M
2017-10-25T01:08:38.948Z|I-OCEAN7-304-0616641|  23.37  13.365  38.121  31.986 1498.2177 08:00:33.90M
2017-10-25T01:08:44.013Z|I-OCEAN7-304-0616641|  23.37  13.368  38.189  32.047 1498.2986 08:00:38.71M
2017-10-25T01:08:49.077Z|I-OCEAN7-304-0616641|  23.31  13.368  38.290  32.141 1498.4092 08:00:43.77M
2017-10-25T01:08:54.143Z|I-OCEAN7-304-0616641|  23.38  13.368  38.253  32.106 1498.3698 08:00:48.83M
2017-10-25T01:08:59.207Z|I-OCEAN7-304-0616641|  23.34  13.368  38.169  32.028 1498.2770 08:00:53.90M