2017-10-25T01:06:02.459Z|I-OCEAN7-304-0616641|  23.40  13.368  38.084  31.950 1498.1842 07:57:57.16M
2017-10-25T01:06:07.521Z|I-OCEAN7-304-0616641|  23.40  13.368  38.105  31.969 1498.2078 07:58:02.22M
2017-10-25T01:06:12.589Z|I-OCEAN7-304-0616641|  23.40  13.368  38.115  31.978 1498.2190 07:58:07.28M
2017-10-25T01:06:17.654Z|I-OCEAN7-304-0616641|  23.31  13.368  38.117  31.979 1498.2197 07:58:12.35M
2017-10-25T01:06:22.457Z|I-OCEAN7-304-0616641|  23.42  13.369  38.136  31.997 1498.2441 07:58:17.41M
2017-10-25T01:06:27.522Z|I-OCEAN7-304-0616641|  23.33  13.369  38.125  31.987 1498.2310 07:58:22.22M
2017-10-25T01:06:32.588Z|I-OCEAN7-304-0616641|  23.38  13.369  38.273  32.124 1498.3940 07:58:27.28M
2017-10-25T01:06:37.652Z|I-OCEAN7-304-0616641|  23.38  13.369  38.197  32.053 1498.3101 07:58:32.35M
2017-10-25T01:06:42.719Z|I-OCEAN7-304-0616641|  23.38  13.368  38.232  32.086 1498.3479 07:58:37.41M
2017-10-25T01:06:47.782Z|I-OCEAN7-304-0616641|  23.32  13.368  38.172  32.031 1498.2806 07:58:42.48M
2017-10-25T01:06:52.845Z|I-OCEAN7-304-0616641|  23.31  13.368  38.127  31.990 1498.2299 07:58:47.54M
2017-10-25T01:06:57.912Z|I-OCEAN7-304-0616641|  23.31  13.367  38.134  31.996 1498.2357 07:58:52.60M