2017-10-25T01:01:03.895Z|I-OCEAN7-304-0616641|  23.42  13.366  38.180  32.040 1498.2852 07:52:58.57M
2017-10-25T01:01:08.960Z|I-OCEAN7-304-0616641|  23.41  13.366  38.158  32.020 1498.2604 07:53:03.63M
2017-10-25T01:01:14.026Z|I-OCEAN7-304-0616641|  23.44  13.367  38.151  32.012 1498.2573 07:53:08.70M
2017-10-25T01:01:19.092Z|I-OCEAN7-304-0616641|  23.44  13.367  38.112  31.976 1498.2140 07:53:13.76M
2017-10-25T01:01:24.155Z|I-OCEAN7-304-0616641|  23.38  13.367  38.142  32.004 1498.2454 07:53:18.83M
2017-10-25T01:01:29.217Z|I-OCEAN7-304-0616641|  23.38  13.367  38.108  31.973 1498.2076 07:53:23.89M
2017-10-25T01:01:34.286Z|I-OCEAN7-304-0616641|  23.38  13.367  38.108  31.973 1498.2081 07:53:28.95M
2017-10-25T01:01:39.350Z|I-OCEAN7-304-0616641|  23.34  13.367  38.100  31.964 1498.1991 07:53:34.04M
2017-10-25T01:01:44.413Z|I-OCEAN7-304-0616641|  23.44  13.368  38.065  31.931 1498.1628 07:53:39.10M
2017-10-25T01:01:49.480Z|I-OCEAN7-304-0616641|  23.34  13.368  38.136  31.998 1498.2405 07:53:44.16M
2017-10-25T01:01:54.542Z|I-OCEAN7-304-0616641|  23.46  13.368  38.168  32.027 1498.2776 07:53:49.23M
2017-10-25T01:01:59.607Z|I-OCEAN7-304-0616641|  23.52  13.368  38.168  32.027 1498.2780 07:53:54.29M