2017-10-25T00:59:02.341Z|I-OCEAN7-304-0616641|  23.37  13.367  38.140  32.003 1498.2427 07:50:57.02M
2017-10-25T00:59:07.403Z|I-OCEAN7-304-0616641|  23.37  13.367  38.162  32.023 1498.2662 07:51:02.08M
2017-10-25T00:59:12.471Z|I-OCEAN7-304-0616641|  23.42  13.367  38.161  32.022 1498.2678 07:51:07.14M
2017-10-25T00:59:17.533Z|I-OCEAN7-304-0616641|  23.37  13.367  38.131  31.993 1498.2336 07:51:12.21M
2017-10-25T00:59:22.596Z|I-OCEAN7-304-0616641|  23.40  13.367  38.138  32.000 1498.2423 07:51:17.27M
2017-10-25T00:59:27.664Z|I-OCEAN7-304-0616641|  23.40  13.368  38.177  32.036 1498.2856 07:51:22.34M
2017-10-25T00:59:32.727Z|I-OCEAN7-304-0616641|  23.40  13.368  38.171  32.030 1498.2794 07:51:27.40M
2017-10-25T00:59:37.795Z|I-OCEAN7-304-0616641|  23.40  13.368  38.170  32.030 1498.2782 07:51:32.46M
2017-10-25T00:59:42.857Z|I-OCEAN7-304-0616641|  23.42  13.368  38.156  32.016 1498.2623 07:51:37.53M
2017-10-25T00:59:47.919Z|I-OCEAN7-304-0616641|  23.38  13.367  38.157  32.018 1498.2629 07:51:42.59M
2017-10-25T00:59:52.987Z|I-OCEAN7-304-0616641|  23.38  13.367  38.158  32.018 1498.2635 07:51:47.65M
2017-10-25T00:59:58.051Z|I-OCEAN7-304-0616641|  23.37  13.367  38.159  32.020 1498.2640 07:51:52.72M